109280         ,27 Jan 2025 09:15:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74700.00        ,PE,SENSEX25JAN74700PE                                ,      ,      ,72.15           ,60        ,1167491   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005143086 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
75510          ,27 Jan 2025 09:15:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77700.00        ,CE,SENSEX25JAN77700CE                                ,      ,      ,23.80           ,60        ,1163933   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004025825 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
230430         ,27 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77500.00        ,CE,SENSEX25JAN77500CE                                ,      ,      ,31.95           ,60        ,1164863   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004169566 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
58890          ,27 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77600.00        ,CE,SENSEX25JAN77600CE                                ,      ,      ,27.95           ,60        ,1164725   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004027409 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
65350          ,27 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,37.70           ,60        ,1164474   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006026162 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
102370         ,27 Jan 2025 09:15:40,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,43.45           ,40        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006026314 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
102390         ,27 Jan 2025 09:15:40,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,43.50           ,20        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006026314 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
62150          ,27 Jan 2025 09:15:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77600.00        ,CE,SENSEX25JAN77600CE                                ,      ,      ,27.65           ,10        ,1164725   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004027821 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:41,01-Jan-0001 00:00:00, , ,
62180          ,27 Jan 2025 09:15:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77600.00        ,CE,SENSEX25JAN77600CE                                ,      ,      ,27.75           ,50        ,1164725   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004027821 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:41,01-Jan-0001 00:00:00, , ,
63350          ,27 Jan 2025 09:15:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77600.00        ,CE,SENSEX25JAN77600CE                                ,      ,      ,28.15           ,60        ,1164725   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004027938 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:42,01-Jan-0001 00:00:00, , ,
87400          ,27 Jan 2025 09:15:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77700.00        ,CE,SENSEX25JAN77700CE                                ,      ,      ,24.55           ,60        ,1163933   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004027019 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:42,01-Jan-0001 00:00:00, , ,
208650         ,27 Jan 2025 09:15:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,55.05           ,60        ,1168127   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005169402 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:41,01-Jan-0001 00:00:00, , ,
267490         ,27 Jan 2025 09:15:41,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75300.00        ,PE,SENSEX25JAN75300PE                                ,      ,      ,192.95          ,10        ,1166253   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005229220 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:40,01-Jan-0001 00:00:00, , ,
267530         ,27 Jan 2025 09:15:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75300.00        ,PE,SENSEX25JAN75300PE                                ,      ,      ,192.95          ,50        ,1166253   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005229220 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:40,01-Jan-0001 00:00:00, , ,
152760         ,27 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,46.15           ,40        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006146155 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
152780         ,27 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,46.20           ,60        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006146155 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
152800         ,27 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,46.60           ,80        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006146155 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
152820         ,27 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,46.65           ,240       ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006146155 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
348520         ,27 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,261.60          ,60        ,1164840   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005280143 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
348550         ,27 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,261.65          ,120       ,1164840   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005280143 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
159790         ,27 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,367.80          ,20        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006111441 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
160000         ,27 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,367.05          ,10        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006111556 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
160020         ,27 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,367.00          ,10        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006111556 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
96350          ,27 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75900.00        ,CE,SENSEX25JAN75900CE                                ,      ,      ,318.05          ,20        ,1164718   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006099627 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
159530         ,27 Jan 2025 09:16:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75700.00        ,CE,SENSEX25JAN75700CE                                ,      ,      ,418.65          ,50        ,1163965   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005110354 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:02, , ,
290070         ,27 Jan 2025 09:15:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,66.45           ,30        ,1168127   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005166743 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
290090         ,27 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,66.45           ,30        ,1168127   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005166743 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
169350         ,27 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,367.65          ,10        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006115245 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:03, , ,
169380         ,27 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,367.15          ,40        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006115245 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:03, , ,
303410         ,27 Jan 2025 09:16:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,73.00           ,60        ,1168127   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005169866 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:42,01-Jan-0001 00:00:00, , ,
389750         ,27 Jan 2025 09:15:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,304.25          ,30        ,1164840   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005127710 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:41,01-Jan-0001 00:00:00, , ,
389770         ,27 Jan 2025 09:16:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,304.25          ,30        ,1164840   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500005127710 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:41,01-Jan-0001 00:00:00, , ,
142490         ,27 Jan 2025 09:16:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75400.00        ,PE,SENSEX25JAN75400PE                                ,      ,      ,267.30          ,60        ,1164444   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500012075976 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:41,01-Jan-0001 00:00:00, , ,
160220         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77900.00        ,CE,SENSEX25JAN77900CE                                ,      ,      ,17.55           ,500       ,1164163   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004180877 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
152700         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74800.00        ,PE,SENSEX25JAN74800PE                                ,      ,      ,108.60          ,40        ,1166438   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005156116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
152720         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74800.00        ,PE,SENSEX25JAN74800PE                                ,      ,      ,108.50          ,20        ,1166438   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005156116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
152760         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74800.00        ,PE,SENSEX25JAN74800PE                                ,      ,      ,108.40          ,160       ,1166438   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005156116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
152780         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74800.00        ,PE,SENSEX25JAN74800PE                                ,      ,      ,108.30          ,80        ,1166438   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005156116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
152810         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74800.00        ,PE,SENSEX25JAN74800PE                                ,      ,      ,108.20          ,60        ,1166438   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005156116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
161240         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77900.00        ,CE,SENSEX25JAN77900CE                                ,      ,      ,17.05           ,100       ,1164163   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004180976 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
173420         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78300.00        ,CE,SENSEX25JAN78300CE                                ,      ,      ,9.85            ,190       ,1164945   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004078475 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
173450         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78300.00        ,CE,SENSEX25JAN78300CE                                ,      ,      ,9.80            ,310       ,1164945   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004078475 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
161770         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,152.30          ,10        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004118971 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
161790         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,152.25          ,20        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004118971 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
273290         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78700.00        ,CE,SENSEX25JAN78700CE                                ,      ,      ,5.70            ,100       ,1164240   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005037718 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
178650         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,73800.00        ,PE,SENSEX25JAN73800PE                                ,      ,      ,18.30           ,290       ,1168326   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005262053 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
178670         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,73800.00        ,PE,SENSEX25JAN73800PE                                ,      ,      ,18.15           ,130       ,1168326   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005262053 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
511900         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,65.40           ,100       ,1168127   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005280685 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
511920         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,65.35           ,100       ,1168127   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005280685 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
511940         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74500.00        ,PE,SENSEX25JAN74500PE                                ,      ,      ,65.25           ,160       ,1168127   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005280685 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
275940         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78700.00        ,CE,SENSEX25JAN78700CE                                ,      ,      ,5.25            ,20        ,1164240   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005037933 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
275960         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78700.00        ,CE,SENSEX25JAN78700CE                                ,      ,      ,5.10            ,380       ,1164240   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005037933 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
275980         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78700.00        ,CE,SENSEX25JAN78700CE                                ,      ,      ,4.85            ,100       ,1164240   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005037933 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
174540         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78300.00        ,CE,SENSEX25JAN78300CE                                ,      ,      ,9.25            ,10        ,1164945   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004078654 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
174560         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78300.00        ,CE,SENSEX25JAN78300CE                                ,      ,      ,9.20            ,90        ,1164945   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004078654 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
180820         ,27 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,114.20          ,10        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004134439 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
180840         ,27 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,114.05          ,20        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004134439 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
282400         ,27 Jan 2025 09:17:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75700.00        ,CE,SENSEX25JAN75700CE                                ,      ,      ,408.65          ,30        ,1163965   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005224078 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:01, , ,
677670         ,27 Jan 2025 09:18:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,145.40          ,30        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005549009 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:18:00, , ,
159220         ,27 Jan 2025 09:18:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,124.55          ,30        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005190586 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:18:00, , ,
213130         ,27 Jan 2025 09:18:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,165.60          ,30        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007253153 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:18:00, , ,
529440         ,27 Jan 2025 09:18:21,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,128.25          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004342194 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:18:00, , ,
248270         ,27 Jan 2025 09:18:21,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,111.25          ,30        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004176896 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:18:00, , ,
242800         ,27 Jan 2025 09:18:56,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,148.00          ,30        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004167454 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:18:00, , ,
245650         ,27 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,146.85          ,20        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004245980 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
245670         ,27 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,146.75          ,10        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004245980 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
276800         ,27 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,168.65          ,30        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004275966 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
574590         ,27 Jan 2025 09:19:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,126.65          ,20        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004516165 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
574610         ,27 Jan 2025 09:19:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,126.60          ,10        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004516165 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
575000         ,27 Jan 2025 09:19:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,126.40          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004516259 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
260510         ,27 Jan 2025 09:19:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75900.00        ,CE,SENSEX25JAN75900CE                                ,      ,      ,297.35          ,20        ,1164718   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006378744 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:01, , ,
801350         ,27 Jan 2025 09:19:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77500.00        ,CE,SENSEX25JAN77500CE                                ,      ,      ,28.90           ,60        ,1164863   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004170158 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
368630         ,27 Jan 2025 09:19:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,38.75           ,50        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006026486 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
368650         ,27 Jan 2025 09:19:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,38.80           ,10        ,1164632   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500006026486 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:39,01-Jan-0001 00:00:00, , ,
593210         ,27 Jan 2025 09:19:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,78000.00        ,CE,SENSEX25JAN78000CE                                ,      ,      ,13.20           ,60        ,1164322   ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1737949500004187567 ,                    ,PRO1       ,           , , ,O, ,P, ,27-Jan-2025 09:15:40,01-Jan-0001 00:00:00, , ,
216690         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,120.00          ,10        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005413419 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
216710         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,120.00          ,20        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005413419 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
275510         ,27 Jan 2025 09:20:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,165.55          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007434403 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
275520         ,27 Jan 2025 09:20:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,165.45          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007434403 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
275540         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,165.45          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007434403 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
654670         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,114.35          ,20        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004679363 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
654690         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,114.25          ,10        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004679363 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
326950         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,153.90          ,10        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004337022 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
326970         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,153.85          ,20        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004337022 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:00, , ,
295720         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76700.00        ,CE,SENSEX25JAN76700CE                                ,      ,      ,85.50           ,30        ,1164788   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004286231 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
219200         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,117.40          ,30        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005303228 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
221400         ,27 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,117.30          ,20        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005303710 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
221420         ,27 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,117.30          ,10        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005303710 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
895600         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,138.00          ,30        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005788524 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
897880         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,138.10          ,20        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005873632 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
897900         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,138.00          ,10        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005873632 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
284480         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,132.30          ,30        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004319421 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
701300         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74700.00        ,PE,SENSEX25JAN74700PE                                ,      ,      ,81.75           ,10        ,1167491   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005731016 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
701320         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74700.00        ,PE,SENSEX25JAN74700PE                                ,      ,      ,81.70           ,20        ,1167491   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005731016 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
919550         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77500.00        ,CE,SENSEX25JAN77500CE                                ,      ,      ,26.80           ,30        ,1164863   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004724547 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
284850         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,131.70          ,30        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004319608 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:01, , ,
309150         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,31.05           ,30        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006528948 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
667860         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77000.00        ,CE,SENSEX25JAN77000CE                                ,      ,      ,55.25           ,30        ,1164018   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004895241 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
242220         ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74200.00        ,PE,SENSEX25JAN74200PE                                ,      ,      ,31.90           ,30        ,1167857   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005662567 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
1056320        ,27 Jan 2025 09:20:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74000.00        ,PE,SENSEX25JAN74000PE                                ,      ,      ,21.00           ,30        ,1168240   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949712120480393 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
279140         ,27 Jan 2025 09:20:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,160.50          ,30        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007357564 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:00, , ,
427500         ,27 Jan 2025 09:20:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,315.55          ,10        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006576536 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
427520         ,27 Jan 2025 09:20:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,315.50          ,20        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006576536 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
559560         ,27 Jan 2025 09:20:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77200.00        ,CE,SENSEX25JAN77200CE                                ,      ,      ,40.90           ,30        ,1164245   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005580691 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
470690         ,27 Jan 2025 09:20:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75400.00        ,PE,SENSEX25JAN75400PE                                ,      ,      ,255.10          ,30        ,1164444   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500012888587 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:02, , ,
244860         ,27 Jan 2025 09:20:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74200.00        ,PE,SENSEX25JAN74200PE                                ,      ,      ,31.25           ,30        ,1167857   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005663335 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:20:03, , ,
373780         ,27 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,149.45          ,10        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004411060 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
373800         ,27 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,149.40          ,20        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004411060 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
745790         ,27 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,111.10          ,10        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004748630 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
745810         ,27 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,111.10          ,20        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004748630 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
471040         ,27 Jan 2025 09:21:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,CE,SENSEX25JAN75600CE                                ,      ,      ,406.20          ,30        ,1164089   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004645155 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
394510         ,27 Jan 2025 09:21:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,95.50           ,30        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004396999 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
394890         ,27 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,95.30           ,10        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004397069 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
394910         ,27 Jan 2025 09:21:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,95.25           ,20        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004397069 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
366340         ,27 Jan 2025 09:21:06,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,30.20           ,30        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006660766 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
367520         ,27 Jan 2025 09:21:06,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,30.00           ,30        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006660836 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
864970         ,27 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,338.20          ,10        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005970102 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
865000         ,27 Jan 2025 09:21:13,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,338.15          ,20        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005970102 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
331990         ,27 Jan 2025 09:21:15,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,159.30          ,30        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007523223 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
268550         ,27 Jan 2025 09:21:16,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,114.45          ,30        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005483804 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:00, , ,
1244580        ,27 Jan 2025 09:21:18,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,286.40          ,20        ,1164840   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949712120140608 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:19:01, , ,
1319700        ,27 Jan 2025 09:21:45,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,288.35          ,30        ,1164840   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949712120841300 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:45, , ,
941520         ,27 Jan 2025 09:21:45,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,332.10          ,20        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949811359205806 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:45, , ,
1320780        ,27 Jan 2025 09:21:46,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,288.95          ,20        ,1164840   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949712120842119 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:45, , ,
627710         ,27 Jan 2025 09:21:46,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75400.00        ,PE,SENSEX25JAN75400PE                                ,      ,      ,249.30          ,30        ,1164444   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331336400 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:46, , ,
539230         ,27 Jan 2025 09:21:50,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,CE,SENSEX25JAN75800CE                                ,      ,      ,312.30          ,30        ,1164339   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006786082 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:45, , ,
293130         ,27 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,109.00          ,20        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005139232 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
293150         ,27 Jan 2025 09:21:53,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74900.00        ,PE,SENSEX25JAN74900PE                                ,      ,      ,109.00          ,10        ,1166573   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005139232 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
637200         ,27 Jan 2025 09:21:54,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75400.00        ,PE,SENSEX25JAN75400PE                                ,      ,      ,244.05          ,20        ,1164444   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331347605 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:52, , ,
637220         ,27 Jan 2025 09:21:54,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75400.00        ,PE,SENSEX25JAN75400PE                                ,      ,      ,244.00          ,10        ,1164444   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331347605 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:52, , ,
1340320        ,27 Jan 2025 09:21:54,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75300.00        ,PE,SENSEX25JAN75300PE                                ,      ,      ,208.80          ,30        ,1166253   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949712120896370 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:21:53, , ,
362170         ,27 Jan 2025 09:21:56,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,150.00          ,30        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007148342 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:00, , ,
1127830        ,27 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,125.60          ,30        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949809217317639 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
647080         ,27 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,174.50          ,10        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331288916 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
647100         ,27 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,174.50          ,20        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331288916 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
367670         ,27 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,148.30          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007626174 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
367700         ,27 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,148.25          ,20        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007626174 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
437990         ,27 Jan 2025 09:22:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74600.00        ,PE,SENSEX25JAN74600PE                                ,      ,      ,60.00           ,30        ,1167955   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005774246 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
270770         ,27 Jan 2025 09:23:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74400.00        ,PE,SENSEX25JAN74400PE                                ,      ,      ,38.00           ,60        ,1167907   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005573920 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
274520         ,27 Jan 2025 09:23:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74300.00        ,PE,SENSEX25JAN74300PE                                ,      ,      ,31.00           ,60        ,1168077   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005686277 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
1280020        ,27 Jan 2025 09:23:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,115.35          ,30        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949809217589327 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
733820         ,27 Jan 2025 09:23:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,162.00          ,30        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331486886 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
1106120        ,27 Jan 2025 09:23:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,295.90          ,20        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005114640 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
1106200        ,27 Jan 2025 09:23:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,295.90          ,20        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005114691 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
1107010        ,27 Jan 2025 09:23:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,295.70          ,50        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005118130 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:02, , ,
1536760        ,27 Jan 2025 09:23:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,252.30          ,20        ,1164840   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005282177 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
1536900        ,27 Jan 2025 09:23:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,252.65          ,20        ,1164840   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005578330 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:01, , ,
1536920        ,27 Jan 2025 09:23:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75500.00        ,PE,SENSEX25JAN75500PE                                ,      ,      ,252.60          ,10        ,1164840   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500005578330 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:17:01, , ,
1045160        ,27 Jan 2025 09:23:13,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75700.00        ,PE,SENSEX25JAN75700PE                                ,      ,      ,332.80          ,50        ,1163899   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004123014 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:16:01, , ,
446310         ,27 Jan 2025 09:24:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,123.90          ,30        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007853289 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
1436780        ,27 Jan 2025 09:24:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,104.30          ,30        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949809217746284 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
447310         ,27 Jan 2025 09:24:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,124.35          ,20        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007853225 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
447330         ,27 Jan 2025 09:24:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,124.35          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007853225 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
1438960        ,27 Jan 2025 09:24:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75000.00        ,PE,SENSEX25JAN75000PE                                ,      ,      ,104.10          ,30        ,1166228   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949809217746422 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
820690         ,27 Jan 2025 09:24:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,146.10          ,10        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331804272 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
820710         ,27 Jan 2025 09:24:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,146.10          ,20        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949803331804272 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
1011070        ,27 Jan 2025 09:24:24,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,111.20          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949894429252110 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
1012410        ,27 Jan 2025 09:24:24,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,111.25          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949894429252040 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
432830         ,27 Jan 2025 09:24:24,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,129.50          ,30        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004614758 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
434400         ,27 Jan 2025 09:24:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,129.35          ,10        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004615129 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
434420         ,27 Jan 2025 09:24:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,129.35          ,10        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004615129 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
434440         ,27 Jan 2025 09:24:24,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,129.35          ,10        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004615129 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
508040         ,27 Jan 2025 09:24:25,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,150.10          ,30        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004647525 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:24:00, , ,
522680         ,27 Jan 2025 09:24:25,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,94.65           ,30        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004546744 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
522700         ,27 Jan 2025 09:24:25,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76600.00        ,CE,SENSEX25JAN76600CE                                ,      ,      ,94.65           ,30        ,1164398   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004546758 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
728060         ,27 Jan 2025 09:24:25,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77300.00        ,CE,SENSEX25JAN77300CE                                ,      ,      ,34.35           ,60        ,1164632   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949957531102492 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
1854970        ,27 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75300.00        ,PE,SENSEX25JAN75300PE                                ,      ,      ,166.95          ,30        ,1166253   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949918294601867 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
482340         ,27 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,118.00          ,20        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007933995 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
482360         ,27 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,117.95          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500007933995 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
577350         ,27 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,29.85           ,10        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949990246251947 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
577370         ,27 Jan 2025 09:25:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,29.80           ,20        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949990246251947 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
579210         ,27 Jan 2025 09:25:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,29.60           ,60        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006914027 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
579560         ,27 Jan 2025 09:25:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,29.35           ,30        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006914086 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
580470         ,27 Jan 2025 09:25:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,77400.00        ,CE,SENSEX25JAN77400CE                                ,      ,      ,29.25           ,30        ,1164474   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500006914235 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
502350         ,27 Jan 2025 09:25:47,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76700.00        ,CE,SENSEX25JAN76700CE                                ,      ,      ,82.00           ,30        ,1164788   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004625023 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
502790         ,27 Jan 2025 09:25:47,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76700.00        ,CE,SENSEX25JAN76700CE                                ,      ,      ,81.85           ,30        ,1164788   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004625152 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
1124100        ,27 Jan 2025 09:25:47,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,110.25          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949894429332070 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
462480         ,27 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76900.00        ,CE,SENSEX25JAN76900CE                                ,      ,      ,61.10           ,20        ,1163844   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004852490 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
462500         ,27 Jan 2025 09:25:47,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76900.00        ,CE,SENSEX25JAN76900CE                                ,      ,      ,61.05           ,10        ,1163844   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004852490 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
1126460        ,27 Jan 2025 09:25:48,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,109.30          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949894429101026 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:23:00, , ,
1127080        ,27 Jan 2025 09:25:48,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,109.00          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004918169 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:22:00, , ,
557410         ,27 Jan 2025 09:25:49,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,150.00          ,30        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949500004733864 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:25:00, , ,
649220         ,27 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75800.00        ,PE,SENSEX25JAN75800PE                                ,      ,      ,340.85          ,30        ,1164936   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949918247618126 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
1426730        ,27 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,254.05          ,20        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950128521130595 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
518260         ,27 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,111.60          ,20        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950106830069593 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
518280         ,27 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,111.55          ,10        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950106830069593 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
1292800        ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75700.00        ,PE,SENSEX25JAN75700PE                                ,      ,      ,295.20          ,10        ,1163899   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949931453558448 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
1292820        ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75700.00        ,PE,SENSEX25JAN75700PE                                ,      ,      ,295.15          ,10        ,1163899   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949931453558448 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
974950         ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,132.20          ,20        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950088085221181 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
974970         ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75200.00        ,PE,SENSEX25JAN75200PE                                ,      ,      ,132.05          ,10        ,1166298   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950088085221181 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
1976550        ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75300.00        ,PE,SENSEX25JAN75300PE                                ,      ,      ,156.10          ,30        ,1166253   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949918294948343 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:00, , ,
1435670        ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,252.55          ,20        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950128521133648 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:01, , ,
1435690        ,27 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75600.00        ,PE,SENSEX25JAN75600PE                                ,      ,      ,252.50          ,10        ,1164701   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950128521133648 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:26:01, , ,
2106790        ,27 Jan 2025 09:27:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75300.00        ,PE,SENSEX25JAN75300PE                                ,      ,      ,153.60          ,30        ,1166253   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950145065212554 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:27:00, , ,
559830         ,27 Jan 2025 09:27:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,75100.00        ,PE,SENSEX25JAN75100PE                                ,      ,      ,108.75          ,30        ,1166575   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950106830170012 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:27:00, , ,
730330         ,27 Jan 2025 09:27:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,74800.00        ,PE,SENSEX25JAN74800PE                                ,      ,      ,63.15           ,30        ,1166438   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950008761329632 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:27:00, , ,
576870         ,27 Jan 2025 09:28:22,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,133.80          ,30        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950279435001265 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:28:00, , ,
1431670        ,27 Jan 2025 09:29:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,114.10          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950304420053498 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:29:00, , ,
610830         ,27 Jan 2025 09:29:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,133.75          ,10        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950279435078075 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:29:00, , ,
610860         ,27 Jan 2025 09:29:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,133.60          ,20        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950279435078075 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:29:00, , ,
724490         ,27 Jan 2025 09:29:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,157.05          ,10        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950233807171706 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:29:00, , ,
724520         ,27 Jan 2025 09:29:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,157.00          ,20        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950233807171706 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:29:00, , ,
1433860        ,27 Jan 2025 09:29:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,114.20          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950304420053780 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:29:00, , ,
571810         ,27 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76900.00        ,CE,SENSEX25JAN76900CE                                ,      ,      ,61.20           ,10        ,1163844   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949941308899086 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:27:00, , ,
571840         ,27 Jan 2025 09:29:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76900.00        ,CE,SENSEX25JAN76900CE                                ,      ,      ,61.15           ,20        ,1163844   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949941308899086 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:27:00, , ,
729820         ,27 Jan 2025 09:29:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,155.50          ,30        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950233807067421 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:28:00, , ,
1443430        ,27 Jan 2025 09:28:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,112.00          ,20        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949894429824798 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:28:00, , ,
1443450        ,27 Jan 2025 09:29:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,111.95          ,10        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737949894429824798 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:28:00, , ,
630520         ,27 Jan 2025 09:30:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76400.00        ,CE,SENSEX25JAN76400CE                                ,      ,      ,132.75          ,30        ,1164166   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950279435165436 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:30:00, , ,
1479930        ,27 Jan 2025 09:30:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76500.00        ,CE,SENSEX25JAN76500CE                                ,      ,      ,113.10          ,30        ,1164542   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950304420202238 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:30:00, , ,
748220         ,27 Jan 2025 09:30:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,28JAN2025  ,76300.00        ,CE,SENSEX25JAN76300CE                                ,      ,      ,155.20          ,30        ,1164971   ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1737950233807251466 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,27-Jan-2025 09:30:00, , ,
